Henry Schein Inc. (0L3C)
USD 67.89
(-0.47%)
USD 67.89
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 69.79 | 71.1 | 69.63 | 69.63 | 35.00 |
| 09 May, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 3.00 |
| 08 May, 2025 | 67.24 | 68.77 | 67.24 | 68.77 | 128.00 |
| 07 May, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| 06 May, 2025 | 66.97 | 67.77 | 65.73 | 67.25 | 67.00 |
| 02 May, 2025 | 65.11 | 65.61 | 64.4 | 65.14 | 2721.00 |
| 01 May, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 30 Apr, 2025 | 64.26 | 64.4 | 64.26 | 64.34 | 1.00 |
| 29 Apr, 2025 | 65.78 | 66.02 | 65.75 | 66.02 | 308.00 |
| 25 Apr, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 15.00 |
0L3H
0L3I
0L45
0KZA
0L1G
0L35