Henry Schein Inc. (0L3C)

USD 67.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 70.35 71.37 70.35 71.37 40.00
06 Jun, 2025 70.67 70.67 70.67 70.67 48.00
05 Jun, 2025 70.66 70.83 70.66 70.83 14.00
04 Jun, 2025 70.68 70.68 70.68 70.68 -
03 Jun, 2025 69.12 70.68 69.12 70.68 54.4 Thousand
02 Jun, 2025 69.51 69.76 69.51 69.76 -
30 May, 2025 70.89 71.0 70.89 71.0 6.00
29 May, 2025 73.42 73.42 73.42 73.42 -
28 May, 2025 73.81 73.81 73.28 73.42 5.00
27 May, 2025 73.81 74.39 73.81 74.17 8.00