Henry Schein Inc. (0L3C)

USD 68.06

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 70.52 70.52 70.52 70.52 694.00
06 Apr, 2021 68.85 69.59 68.62 69.59 5484.00
01 Apr, 2021 68.66 68.66 68.66 68.66 200.00
31 Mar, 2021 69.43 69.43 69.43 69.43 29.00
29 Mar, 2021 69.29 69.29 69.29 69.29 15.00
26 Mar, 2021 67.02 67.02 67.02 67.02 110.00
24 Mar, 2021 66.53 66.53 66.13 66.21 1415.00
23 Mar, 2021 65.38 65.38 65.38 65.38 10.00
22 Mar, 2021 66.22 66.22 66.22 66.22 36.00
17 Mar, 2021 67.2 67.2 67.2 67.2 60.00