Henry Schein Inc. (0L3C)

USD 67.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 65.28 65.33 65.07 65.2 1000.00
28 Jan, 2021 69.14 69.14 68.41 68.41 256.00
27 Jan, 2021 67.86 67.86 67.86 67.86 75.00
21 Jan, 2021 69.22 69.22 69.22 69.22 1.00
19 Jan, 2021 70.08 70.08 70.08 70.08 100.00
15 Jan, 2021 71.68 71.68 71.3 71.3 108.00
08 Jan, 2021 71.57 71.57 71.57 71.57 9.00
23 Dec, 2020 66.3 66.3 66.3 66.3 11.00
30 Nov, 2020 63.48 63.48 63.48 63.48 5000.00
27 Nov, 2020 63.68 63.68 63.68 63.68 52.00