Charles Schwab Corp. (0L3I)

USD 93.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 92.04 93.57 91.74 93.57 1.64 Million
02 Dec, 2025 93.57 93.57 92.2 92.59 10.46 Thousand
01 Dec, 2025 91.94 93.1 91.92 93.1 5068.00
28 Nov, 2025 92.17 93.17 91.81 93.17 4388.00
27 Nov, 2025 92.19 92.19 92.19 92.19 -
26 Nov, 2025 91.09 92.22 89.84 92.19 2523.00
25 Nov, 2025 90.46 90.86 89.67 90.74 30.74 Thousand
24 Nov, 2025 91.05 91.37 89.69 90.44 3317.00
21 Nov, 2025 91.18 91.18 89.5 90.36 342.00
20 Nov, 2025 92.64 94.19 90.67 91.1 3414.00