Charles Schwab Corp. (0L3I)

USD 93.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 51.04 51.04 51.04 51.04 28.00
12 Apr, 2018 50.92 50.92 50.92 50.92 106.00
11 Apr, 2018 51.51 51.51 51.51 51.51 99.00
09 Apr, 2018 50.11 50.11 50.11 50.11 20.00
03 Apr, 2018 50.88 50.88 50.41 50.41 90.00
22 Mar, 2018 55.84 55.84 55.84 55.84 150.00
16 Mar, 2018 56.17 56.22 55.59 55.59 7243.00
12 Mar, 2018 57.7 57.7 57.7 57.7 254.00
01 Mar, 2018 53.02 53.02 52.91 53.02 325.00
09 Feb, 2018 49.99 49.99 48.28 48.9 9940.00