Skechers U.S.A., Inc. (0L73.L)
USD 49.42
(2.81%)
USD 49.42
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 46.91 | 47.99 | 46.91 | 47.99 | 1135.00 |
| 18 Sep, 2023 | 47.48 | 48.62 | 47.31 | 47.31 | 2223.00 |
| 15 Sep, 2023 | 47.15 | 47.15 | 46.86 | 46.86 | 191.00 |
| 14 Sep, 2023 | 47.1 | 47.1 | 47.1 | 47.1 | 2.00 |
BKS
7201
084870
RGLXF
WZZAF
SOLLF