USD 63.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 7.00 |
21 Jul, 2025 | 63.08 | 63.15 | 63.06 | 63.14 | 55.00 |
18 Jul, 2025 | 63.06 | 63.07 | 63.02 | 63.04 | 15.18 Thousand |
17 Jul, 2025 | 63.06 | 63.08 | 63.05 | 63.07 | 65.00 |
16 Jul, 2025 | 63.06 | 63.13 | 63.04 | 63.07 | 13.00 |
15 Jul, 2025 | 63.05 | 63.1 | 63.05 | 63.09 | 14.00 |
14 Jul, 2025 | 63.1 | 63.17 | 63.06 | 63.13 | 50.00 |
11 Jul, 2025 | 63.1 | 63.12 | 63.08 | 63.12 | 6.00 |
10 Jul, 2025 | 63.26 | 63.26 | 63.16 | 63.16 | 18.00 |
09 Jul, 2025 | 63.36 | 63.36 | 63.25 | 63.29 | 34.00 |
0L77
0L7A
0L7F
0L5A
0L5V
0L6P