Skechers USA Inc. Cl A (0L73)

USD 63.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 63.15 63.19 63.15 63.15 418.00
23 Jul, 2025 63.21 63.21 63.19 63.19 12.00
22 Jul, 2025 63.18 63.18 63.18 63.18 7.00
21 Jul, 2025 63.08 63.15 63.06 63.14 55.00
18 Jul, 2025 63.06 63.07 63.02 63.04 15.18 Thousand
17 Jul, 2025 63.06 63.08 63.05 63.07 65.00
16 Jul, 2025 63.06 63.13 63.04 63.07 13.00
15 Jul, 2025 63.05 63.1 63.05 63.09 14.00
14 Jul, 2025 63.1 63.17 63.06 63.13 50.00
11 Jul, 2025 63.1 63.12 63.08 63.12 6.00