Skechers USA Inc. Cl A (0L73)

USD 63.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 63.1 63.2 63.09 63.15 315.00
31 Jul, 2025 63.2 63.23 63.12 63.22 86.00
30 Jul, 2025 63.1 63.19 63.1 63.16 34.00
29 Jul, 2025 63.1 63.1 63.06 63.06 33.00
28 Jul, 2025 63.08 63.11 63.06 63.06 1603.00
25 Jul, 2025 63.11 63.17 63.11 63.14 11.00
24 Jul, 2025 63.15 63.19 63.14 63.14 429.00
23 Jul, 2025 63.21 63.24 63.18 63.24 29.00
22 Jul, 2025 63.18 63.18 63.1 63.18 72.00
21 Jul, 2025 63.08 63.15 63.06 63.15 57.00