Skechers U.S.A., Inc. (0L73.L)
USD 49.42
(2.81%)
USD 49.42
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 61.53 | 61.95 | 61.53 | 61.95 | 42.00 |
| 09 May, 2025 | 61.46 | 61.55 | 61.46 | 61.5 | 628.00 |
| 08 May, 2025 | 61.54 | 61.54 | 61.46 | 61.53 | 7250.00 |
| 07 May, 2025 | 61.44 | 61.6 | 61.41 | 61.59 | 3612.00 |
| 06 May, 2025 | 61.49 | 61.53 | 61.37 | 61.41 | 5704.00 |
| 05 May, 2025 | 49.5 | 62.25 | 49.5 | 61.43 | 31.83 Thousand |
| 02 May, 2025 | 48.53 | 49.8 | 48.47 | 49.59 | 9680.00 |
| 01 May, 2025 | 48.03 | 48.8 | 47.87 | 48.14 | 640.00 |
| 30 Apr, 2025 | 47.76 | 48.31 | 46.88 | 47.35 | 1540.00 |
| 29 Apr, 2025 | 47.98 | 49.04 | 47.66 | 49.01 | 9062.00 |
BKS
7201
084870
RGLXF
WZZAF
SOLLF