Skechers USA Inc. Cl A (0L73)

USD 62.94

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 35.49 35.49 34.79 34.79 1500.00
19 May, 2022 36.36 36.36 36.09 36.09 1148.00
18 May, 2022 37.59 38.16 37.26 37.26 8609.00
13 May, 2022 38.22 38.22 38.21 38.21 100.00
12 May, 2022 36.62 36.62 35.92 35.92 1.00
11 May, 2022 36.25 36.25 36.25 36.25 1.00
09 May, 2022 36.73 36.73 36.29 36.29 1684.00
06 May, 2022 37.89 37.89 36.77 37.51 201.00
04 May, 2022 38.73 38.77 38.43 38.43 26.00
03 May, 2022 39.16 39.16 39.16 39.16 1.00