Skechers USA Inc. Cl A (0L73)

USD 63.19

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 38.5 38.5 38.5 38.5 47.00
14 Mar, 2018 40.93 40.93 40.93 40.93 33.00
08 Mar, 2018 41.19 41.19 41.19 41.19 214.00
07 Mar, 2018 41.18 41.18 41.18 41.18 47.00
05 Mar, 2018 41.4 41.4 41.4 41.4 66.00
27 Feb, 2018 40.86 40.86 40.86 40.86 280.00
26 Feb, 2018 39.77 39.77 39.77 39.77 344.00
06 Feb, 2018 39.48 40.78 39.43 39.49 2900.00