Skyworks Solutions, Inc. (0L77.L)

USD 66.09

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 89.38 89.51 88.09 88.15 160.00
26 Oct, 2023 89.02 90.29 88.67 88.72 196.00
25 Oct, 2023 90.24 90.44 88.14 88.15 665.00
24 Oct, 2023 91.4 92.07 90.71 91.19 476.00
23 Oct, 2023 91.82 92.23 90.71 91.91 216.00
20 Oct, 2023 94.01 94.01 92.24 93.08 634.00
19 Oct, 2023 95.06 95.38 94.21 94.59 1699.00
18 Oct, 2023 94.49 94.54 93.55 93.87 335.00
17 Oct, 2023 94.5 96.07 94.06 95.39 200.00
16 Oct, 2023 95.09 96.41 94.74 95.7 242.00