Skyworks Solutions, Inc. (0L77.L)

USD 66.09

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 97.12 97.28 94.43 94.62 996.00
12 Oct, 2023 98.43 98.43 96.69 96.69 185.00
11 Oct, 2023 97.81 98.87 96.45 96.7 764.00
10 Oct, 2023 96.13 98.97 96.13 98.22 1475.00
09 Oct, 2023 96.91 98.04 96.75 98.04 1070.00
06 Oct, 2023 96.17 98.89 95.95 98.51 214.00
05 Oct, 2023 97.07 97.07 96.37 96.37 72.00
04 Oct, 2023 97.21 97.28 96.69 97.28 1022.00
03 Oct, 2023 98.07 98.07 96.85 97.22 170.00
02 Oct, 2023 98.48 98.78 97.03 97.57 458.00