Snap-on Incorporated (0L7G.L)

USD 317.57

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 319.05 319.05 319.05 319.05 -
21 May, 2025 330.32 330.32 330.32 330.32 -
20 May, 2025 328.5 328.5 326.41 326.41 2.00
19 May, 2025 328.1 330.12 324.9 330.12 2.00
16 May, 2025 331.37 331.37 327.4 330.09 213.00
15 May, 2025 326.23 326.23 323.68 325.37 8.00
14 May, 2025 320.74 325.58 320.74 322.21 30.00
13 May, 2025 327.9 329.23 327.26 329.23 139.00
12 May, 2025 324.94 325.56 322.35 325.56 1.00
09 May, 2025 316.32 316.32 316.32 316.32 27.00