Snap-on Incorporated (0L7G.L)

USD 317.57

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 335.55 337.81 335.55 335.72 41.00
24 Mar, 2025 329.48 336.74 329.48 336.74 15.00
21 Mar, 2025 327.12 329.35 322.86 324.39 7.00
20 Mar, 2025 331.9 331.9 331.9 331.9 38.00
19 Mar, 2025 334.26 334.26 329.84 331.39 25.00
18 Mar, 2025 328.36 328.86 328.36 328.86 39.00
17 Mar, 2025 325.84 331.94 325.84 329.74 5.00
14 Mar, 2025 329.36 330.72 329.36 330.72 14.00
13 Mar, 2025 320.34 328.27 320.34 324.19 238.00
12 Mar, 2025 337.2 337.2 327.75 328.25 73.00