Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 70.66 70.66 70.58 70.58 452.00
09 Jan, 2023 71.62 71.89 71.62 71.89 41.00
06 Jan, 2023 71.24 71.59 71.24 71.35 266.00
05 Jan, 2023 72.1 72.1 70.68 71.2 5.00
04 Jan, 2023 72.41 72.9 72.41 72.73 261.00
03 Jan, 2023 71.76 71.76 70.88 70.88 142.00
30 Dec, 2022 72.16 72.16 70.95 70.95 165.00
29 Dec, 2022 72.16 72.22 72.16 72.22 78.00
23 Dec, 2022 70.75 71.54 70.75 71.54 202.00
22 Dec, 2022 70.64 70.64 70.0 70.0 379.00