Southern Co. (0L8A)

USD 95.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 95.05 95.45 94.88 95.19 347.00
24 Jul, 2025 95.36 95.41 95.08 95.41 149.00
23 Jul, 2025 96.63 96.78 94.92 94.92 196.00
22 Jul, 2025 95.37 96.4 94.65 95.05 1147.00
21 Jul, 2025 94.3 95.23 94.15 94.48 852.00
18 Jul, 2025 93.83 94.55 93.37 94.06 464.00
17 Jul, 2025 93.0 93.77 92.97 93.05 1500.00
16 Jul, 2025 93.16 93.25 92.15 93.16 3504.00
15 Jul, 2025 92.68 92.93 92.29 92.29 213.00
14 Jul, 2025 92.68 93.28 92.14 92.68 503.00