USD 95.19
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 95.05 | 95.45 | 94.88 | 95.19 | 347.00 |
24 Jul, 2025 | 95.36 | 95.41 | 95.08 | 95.41 | 149.00 |
23 Jul, 2025 | 96.63 | 96.78 | 94.92 | 94.92 | 196.00 |
22 Jul, 2025 | 95.37 | 96.4 | 94.65 | 95.05 | 1147.00 |
21 Jul, 2025 | 94.3 | 95.23 | 94.15 | 94.48 | 852.00 |
18 Jul, 2025 | 93.83 | 94.55 | 93.37 | 94.06 | 464.00 |
17 Jul, 2025 | 93.0 | 93.77 | 92.97 | 93.05 | 1500.00 |
16 Jul, 2025 | 93.16 | 93.25 | 92.15 | 93.16 | 3504.00 |
15 Jul, 2025 | 92.68 | 92.93 | 92.29 | 92.29 | 213.00 |
14 Jul, 2025 | 92.68 | 93.28 | 92.14 | 92.68 | 503.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S