Southern Co. (0L8A)
USD 91.45
(0.72%)
USD 91.45
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 90.8 | 91.45 | 90.59 | 91.45 | 155.00 |
| 08 Sep, 2025 | 92.01 | 92.01 | 90.92 | 90.92 | 2227.00 |
| 05 Sep, 2025 | 92.03 | 92.27 | 91.73 | 91.86 | 58.00 |
| 04 Sep, 2025 | 92.02 | 92.43 | 91.53 | 91.75 | 814.00 |
| 03 Sep, 2025 | 91.74 | 91.97 | 91.2 | 91.42 | 119.00 |
| 02 Sep, 2025 | 93.26 | 94.15 | 91.48 | 91.86 | 1134.00 |
| 01 Sep, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | - |
| 29 Aug, 2025 | 92.25 | 92.76 | 92.24 | 92.42 | 146.00 |
| 28 Aug, 2025 | 93.95 | 93.95 | 92.54 | 92.54 | 69.00 |
| 27 Aug, 2025 | 93.5 | 93.5 | 92.91 | 93.08 | 146.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S