Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 65.72 65.73 65.33 65.58 429.00
18 Nov, 2022 64.63 64.75 64.61 64.74 122.00
17 Nov, 2022 65.68 65.68 64.87 65.13 2000.00
16 Nov, 2022 66.41 66.41 65.67 65.85 4173.00
15 Nov, 2022 65.25 65.6 65.08 65.24 334.00
14 Nov, 2022 65.48 65.61 65.11 65.11 376.00
11 Nov, 2022 65.61 65.61 64.61 65.0 473.00
10 Nov, 2022 65.12 65.37 64.31 65.24 1517.00
09 Nov, 2022 63.95 63.95 63.68 63.68 926.81 Thousand
08 Nov, 2022 63.69 64.21 63.67 63.67 222.00