Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 32.22 32.22 32.22 32.22 50.00
20 May, 2025 32.6 32.6 32.43 32.43 7.00
19 May, 2025 32.27 32.28 32.27 32.28 158.00
16 May, 2025 31.85 32.8 31.85 32.76 1084.00
15 May, 2025 31.54 31.96 31.45 31.87 875.00
14 May, 2025 31.5 32.39 31.1 31.77 2254.00
13 May, 2025 31.44 31.65 31.32 31.46 10.76 Thousand
12 May, 2025 32.3 32.4 31.34 31.37 4549.00
09 May, 2025 31.2 31.42 31.04 31.12 2071.00
08 May, 2025 30.77 31.42 30.77 31.37 4806.00