Southwest Airlines Co. (0L8F.L)

USD 29.9

(4.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.9 23.32 22.65 22.65 18.57 Thousand
26 Oct, 2023 23.0 24.06 22.84 23.46 9201.00
25 Oct, 2023 23.95 24.03 23.61 23.77 2424.00
24 Oct, 2023 24.4 24.4 23.9 23.96 3307.00
23 Oct, 2023 24.11 24.63 23.99 24.48 4813.00
20 Oct, 2023 24.24 24.48 24.14 24.3 1635.00
19 Oct, 2023 24.71 24.9 24.56 24.85 4745.00
18 Oct, 2023 25.53 25.53 24.86 24.88 9216.00
17 Oct, 2023 25.47 25.93 25.43 25.83 2469.00
16 Oct, 2023 25.56 25.71 25.31 25.59 1028.00