STAG Industrial, Inc. (0L98.L)

USD 33.86

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 35.77 35.77 35.77 35.77 26.00
25 Jun, 2025 36.75 36.75 36.3 36.3 80.00
24 Jun, 2025 36.95 36.95 36.86 36.95 24.00
23 Jun, 2025 36.13 36.13 36.13 36.13 32.00
20 Jun, 2025 36.59 36.61 36.32 36.54 586.00
18 Jun, 2025 36.24 36.5 35.87 36.48 348.00
17 Jun, 2025 35.77 36.12 35.58 35.98 2346.00
16 Jun, 2025 36.01 36.76 36.01 36.36 2015.00
13 Jun, 2025 36.9 36.9 36.2 36.49 301.00
12 Jun, 2025 36.38 36.7 36.18 36.49 497.00