Stanley Black & Decker Inc. (0L9E)

USD 71.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 137.95 137.95 137.95 137.95 8.00
22 May, 2020 123.52 123.52 123.52 123.52 19.00
18 May, 2020 118.98 118.98 118.98 118.98 7.00
12 May, 2020 113.58 113.58 113.58 113.58 20.00
07 May, 2020 107.54 107.54 107.54 107.54 6416.00
15 Apr, 2020 107.45 107.45 107.45 107.45 915.00
07 Apr, 2020 112.53 112.53 112.53 112.53 9.00
03 Apr, 2020 93.99 93.99 93.99 93.99 17.00
30 Mar, 2020 97.3 97.3 97.3 97.3 357.00
20 Mar, 2020 85.12 85.12 85.12 85.12 1006.00