Stanley Black & Decker Inc. (0L9E)

USD 69.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 163.24 163.24 163.24 163.24 56.00
28 Jan, 2020 162.34 162.34 162.34 162.34 12.00
06 Dec, 2019 157.39 157.39 157.39 157.39 7179.00
05 Dec, 2019 154.08 155.8 154.08 155.8 15.00
21 Nov, 2019 155.18 155.18 153.67 153.67 3110.00
13 Nov, 2019 157.62 157.62 157.62 157.62 3379.00
15 Oct, 2019 148.48 149.96 148.48 149.96 18.00
03 Oct, 2019 136.3 136.3 136.3 136.3 22.00
27 Sep, 2019 142.55 142.55 142.55 142.55 10.00
23 Sep, 2019 141.11 141.11 141.11 141.11 77.00