Stanley Black & Decker Inc. (0L9E)
USD 66.29
(-1.0%)
USD 66.29
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 88.45 | 90.24 | 87.82 | 87.82 | 318.00 |
| 07 Mar, 2025 | 85.3 | 88.26 | 84.8 | 88.26 | 2476.00 |
| 06 Mar, 2025 | 83.26 | 84.36 | 82.85 | 84.34 | 235.00 |
| 05 Mar, 2025 | 83.08 | 84.85 | 82.04 | 83.41 | 412.00 |
| 04 Mar, 2025 | 83.39 | 84.2 | 81.32 | 82.1 | 3984.00 |
| 03 Mar, 2025 | 87.07 | 87.8 | 86.24 | 86.24 | 604.00 |
| 28 Feb, 2025 | 86.23 | 87.09 | 85.49 | 85.66 | 605.00 |
| 27 Feb, 2025 | 86.24 | 87.26 | 86.2 | 86.67 | 176.00 |
| 26 Feb, 2025 | 87.9 | 88.58 | 87.84 | 87.86 | 130.00 |
| 25 Feb, 2025 | 86.79 | 88.65 | 86.78 | 88.65 | 255.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F