Stanley Black & Decker Inc. (0L9E)
USD 67.8
(-1.74%)
USD 67.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.46 | 77.12 | 74.94 | 76.59 | 382.00 |
| 01 Apr, 2025 | 76.88 | 76.88 | 75.45 | 75.93 | 135.00 |
| 31 Mar, 2025 | 75.4 | 76.07 | 74.52 | 76.05 | 2333.00 |
| 28 Mar, 2025 | 78.14 | 78.54 | 76.4 | 76.55 | 5645.00 |
| 27 Mar, 2025 | 78.38 | 79.1 | 77.39 | 77.97 | 5798.00 |
| 26 Mar, 2025 | 79.5 | 80.3 | 77.5 | 78.3 | 2494.00 |
| 25 Mar, 2025 | 81.0 | 81.56 | 79.87 | 80.55 | 101.00 |
| 24 Mar, 2025 | 80.56 | 81.93 | 80.55 | 81.61 | 646.00 |
| 21 Mar, 2025 | 79.99 | 80.18 | 78.91 | 79.43 | 1172.00 |
| 20 Mar, 2025 | 81.33 | 81.49 | 80.61 | 80.77 | 351.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F