Stanley Black & Decker Inc. (0L9E)
USD 75.45
(1.5%)
USD 75.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 87.06 | 90.12 | 87.06 | 89.89 | 1000.00 |
| 24 Jan, 2025 | 88.67 | 90.68 | 88.4 | 88.62 | 1991.00 |
| 23 Jan, 2025 | 86.75 | 89.14 | 86.49 | 88.5 | 2117.00 |
| 22 Jan, 2025 | 86.49 | 86.77 | 85.97 | 86.31 | 1110.00 |
| 21 Jan, 2025 | 85.2 | 86.61 | 84.74 | 86.21 | 1093.00 |
| 17 Jan, 2025 | 84.44 | 85.09 | 84.19 | 84.56 | 815.00 |
| 16 Jan, 2025 | 83.39 | 83.9 | 82.5 | 83.8 | 1388.00 |
| 15 Jan, 2025 | 85.1 | 85.48 | 83.5 | 83.53 | 394.00 |
| 14 Jan, 2025 | 81.84 | 81.9 | 80.99 | 81.08 | 264.00 |
| 13 Jan, 2025 | 80.02 | 80.45 | 79.8 | 80.45 | 378.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F