USD 75.45
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 79.73 | 80.74 | 79.69 | 80.11 | 946.00 |
08 Jan, 2025 | 80.03 | 81.43 | 79.95 | 81.43 | 691.00 |
07 Jan, 2025 | 82.68 | 82.98 | 81.3 | 81.48 | 1725.00 |
06 Jan, 2025 | 81.6 | 83.4 | 81.27 | 83.12 | 3326.00 |
03 Jan, 2025 | 80.2 | 80.81 | 79.37 | 80.79 | 1103.00 |
02 Jan, 2025 | 81.89 | 81.89 | 79.79 | 79.87 | 2603.00 |
31 Dec, 2024 | 80.5 | 80.82 | 80.18 | 80.32 | 231.00 |
30 Dec, 2024 | 80.36 | 80.39 | 78.9 | 80.08 | 546.00 |
27 Dec, 2024 | 80.85 | 81.42 | 79.96 | 80.69 | 1244.00 |
24 Dec, 2024 | 81.13 | 81.46 | 80.69 | 81.16 | 2032.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F