Stanley Black & Decker Inc. (0L9E)

USD 74.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 72.24 72.9 71.7 72.7 405.00
08 Jul, 2025 70.84 72.84 69.89 72.0 99.00
07 Jul, 2025 70.5 71.41 69.66 69.91 172.00
04 Jul, 2025 71.14 71.14 71.14 71.14 -
03 Jul, 2025 72.2 72.46 71.14 71.14 197.00
02 Jul, 2025 70.76 71.87 69.85 71.05 433.00
01 Jul, 2025 67.33 72.12 67.15 70.66 1223.00
30 Jun, 2025 68.0 68.16 67.21 67.54 379.00
27 Jun, 2025 68.15 68.82 67.95 67.95 561.00
26 Jun, 2025 67.0 67.64 66.58 67.53 1055.00