USD 74.14
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 72.24 | 72.9 | 71.7 | 72.7 | 405.00 |
08 Jul, 2025 | 70.84 | 72.84 | 69.89 | 72.0 | 99.00 |
07 Jul, 2025 | 70.5 | 71.41 | 69.66 | 69.91 | 172.00 |
04 Jul, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | - |
03 Jul, 2025 | 72.2 | 72.46 | 71.14 | 71.14 | 197.00 |
02 Jul, 2025 | 70.76 | 71.87 | 69.85 | 71.05 | 433.00 |
01 Jul, 2025 | 67.33 | 72.12 | 67.15 | 70.66 | 1223.00 |
30 Jun, 2025 | 68.0 | 68.16 | 67.21 | 67.54 | 379.00 |
27 Jun, 2025 | 68.15 | 68.82 | 67.95 | 67.95 | 561.00 |
26 Jun, 2025 | 67.0 | 67.64 | 66.58 | 67.53 | 1055.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F