USD 74.49
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 70.2 | 70.2 | 67.93 | 67.93 | 497.00 |
10 Jun, 2025 | 68.16 | 69.67 | 67.77 | 69.32 | 257.00 |
09 Jun, 2025 | 66.74 | 67.86 | 66.74 | 67.8 | 304.00 |
06 Jun, 2025 | 66.53 | 67.1 | 65.59 | 65.64 | 360.00 |
05 Jun, 2025 | 65.48 | 66.55 | 64.92 | 66.29 | 1008.00 |
04 Jun, 2025 | 64.6 | 66.32 | 63.92 | 66.12 | 244.00 |
03 Jun, 2025 | 63.04 | 64.61 | 62.62 | 64.3 | 3318.00 |
02 Jun, 2025 | 64.9 | 64.9 | 63.25 | 63.61 | 531.00 |
30 May, 2025 | 65.13 | 65.7 | 64.57 | 65.07 | 358.00 |
29 May, 2025 | 68.07 | 69.54 | 65.7 | 66.23 | 1373.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F