Stanley Black & Decker Inc. (0L9E)
USD 75.45
(1.5%)
USD 75.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 91.85 | 92.78 | 90.3 | 90.74 | 564.00 |
| 07 Nov, 2024 | 92.71 | 93.9 | 91.65 | 92.36 | 1354.00 |
| 06 Nov, 2024 | 94.25 | 94.25 | 90.26 | 91.03 | 11.73 Thousand |
| 05 Nov, 2024 | 93.97 | 96.15 | 93.97 | 96.15 | 598.00 |
| 04 Nov, 2024 | 93.38 | 95.77 | 93.38 | 94.92 | 14.96 Thousand |
| 01 Nov, 2024 | 93.4 | 94.56 | 93.0 | 93.77 | 695.00 |
| 31 Oct, 2024 | 93.61 | 94.84 | 92.85 | 93.57 | 3293.00 |
| 30 Oct, 2024 | 93.41 | 96.08 | 93.25 | 94.41 | 1184.00 |
| 29 Oct, 2024 | 93.0 | 95.11 | 89.41 | 93.26 | 7405.00 |
| 28 Oct, 2024 | 103.39 | 104.06 | 102.74 | 102.76 | 10.06 Thousand |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F