Stanley Black & Decker Inc. (0L9E)
USD 75.45
(1.5%)
USD 75.45
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 84.6 | 86.07 | 83.8 | 85.08 | 743.00 |
| 06 Dec, 2024 | 85.88 | 86.76 | 83.9 | 84.41 | 1654.00 |
| 05 Dec, 2024 | 85.81 | 86.12 | 84.51 | 84.54 | 1380.00 |
| 04 Dec, 2024 | 88.24 | 88.24 | 86.17 | 86.17 | 7691.00 |
| 03 Dec, 2024 | 88.65 | 89.47 | 87.82 | 87.88 | 1349.00 |
| 02 Dec, 2024 | 89.62 | 89.62 | 88.06 | 89.15 | 543.00 |
| 29 Nov, 2024 | 89.75 | 90.18 | 88.99 | 89.45 | 1060.00 |
| 27 Nov, 2024 | 90.49 | 91.35 | 89.79 | 89.79 | 863.00 |
| 26 Nov, 2024 | 89.9 | 90.26 | 88.68 | 89.52 | 9414.00 |
| 25 Nov, 2024 | 90.36 | 93.61 | 90.24 | 92.63 | 2164.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F