Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 10.00 |
| 09 May, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | 1600.00 |
| 08 May, 2025 | 3.37 | 3.6 | 3.37 | 3.6 | 1055.00 |
| 06 May, 2025 | 3.3 | 3.32 | 3.28 | 3.28 | 39.00 |
| 05 May, 2025 | 3.3 | 3.5 | 3.27 | 3.5 | 4091.00 |
| 02 May, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 178.00 |
| 01 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 29.00 |
| 29 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 2.00 |
| 28 Apr, 2025 | 3.35 | 3.35 | 3.27 | 3.28 | 58.00 |
| 25 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 171.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV