Supernus Pharmaceuticals, Inc. (0LB2.L)

USD 33.23

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.63 28.63 28.63 28.63 -
15 Feb, 2024 27.82 27.82 27.82 27.82 20.00
13 Feb, 2024 27.56 27.83 27.56 27.83 -
06 Feb, 2024 27.5 28.07 27.5 27.92 304.00
02 Feb, 2024 27.42 27.42 27.42 27.42 1.00
01 Feb, 2024 27.75 27.75 27.75 27.75 -
31 Jan, 2024 28.71 28.71 28.71 28.71 -
30 Jan, 2024 29.04 29.04 29.04 29.04 -
29 Jan, 2024 29.26 29.26 29.26 29.26 3.00
26 Jan, 2024 29.2 29.2 29.2 29.2 6.00