Synchrony Financial (0LC3)
USD 80.04
(1.48%)
USD 80.04
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.87 | 80.4 | 78.38 | 80.04 | 758.00 |
| 02 Dec, 2025 | 78.3 | 79.37 | 77.72 | 78.61 | 41.00 |
| 01 Dec, 2025 | 77.16 | 78.25 | 76.14 | 78.16 | 1539.00 |
| 28 Nov, 2025 | 77.3 | 78.0 | 76.54 | 77.65 | 570.00 |
| 26 Nov, 2025 | 76.97 | 77.54 | 75.75 | 77.42 | 2541.00 |
| 25 Nov, 2025 | 74.33 | 76.6 | 73.85 | 76.52 | 48.00 |
| 24 Nov, 2025 | 75.13 | 75.73 | 74.12 | 75.02 | 243.00 |
| 21 Nov, 2025 | 72.25 | 75.31 | 71.53 | 75.31 | 205.00 |
| 20 Nov, 2025 | 73.66 | 75.1 | 73.01 | 73.01 | 2192.00 |
| 19 Nov, 2025 | 71.35 | 72.49 | 71.22 | 72.21 | 122.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY