Sysco Corp. (0LC6)

USD 80.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 76.33 76.91 75.47 75.47 128.05 Thousand
06 Feb, 2023 76.85 76.89 76.76 76.82 463.00
03 Feb, 2023 76.84 77.12 76.51 76.51 657.00
02 Feb, 2023 76.38 76.77 75.77 76.77 490.00
01 Feb, 2023 77.85 77.85 77.25 77.5 523.00
31 Jan, 2023 75.47 77.08 73.77 77.08 3591.00
30 Jan, 2023 77.76 78.74 77.76 78.06 76.00
27 Jan, 2023 78.38 78.41 77.74 77.74 181.00
25 Jan, 2023 77.4 78.33 77.4 78.33 111.00
24 Jan, 2023 79.41 79.41 79.05 79.05 106.00