Sysco Corp. (0LC6)

USD 79.27

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 80.37 80.88 79.2 79.27 113.00
27 Aug, 2025 79.64 80.54 79.64 80.17 86.00
26 Aug, 2025 79.31 79.71 79.23 79.5 132.00
25 Aug, 2025 79.7 80.16 79.12 79.37 331.00
22 Aug, 2025 79.01 80.14 79.01 79.42 197.00
21 Aug, 2025 80.98 81.22 79.53 79.53 67.74 Thousand
20 Aug, 2025 79.61 80.93 79.61 80.88 92.00
19 Aug, 2025 79.52 80.19 79.36 79.57 240.00
18 Aug, 2025 81.86 81.86 78.78 78.78 237.00
15 Aug, 2025 81.41 81.44 79.86 79.98 300.00