The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 89.88 89.99 89.38 89.6 3778.00
28 Sep, 2023 88.59 89.44 88.59 89.08 1433.00
27 Sep, 2023 88.23 88.8 87.5 87.53 16.96 Thousand
26 Sep, 2023 88.0 88.4 87.89 88.4 12.35 Thousand
25 Sep, 2023 89.11 89.11 88.58 88.86 371.71 Thousand
22 Sep, 2023 89.08 89.86 89.05 89.71 3268.00
21 Sep, 2023 90.26 90.54 89.11 89.5 5823.00
20 Sep, 2023 90.84 91.37 90.67 91.37 1612.00
19 Sep, 2023 91.81 91.81 90.47 90.5 1682.00
18 Sep, 2023 92.57 92.67 92.31 92.31 1023.00