The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 130.49 130.49 130.2 130.31 35.00
09 May, 2025 128.29 128.8 127.05 127.64 2848.00
08 May, 2025 128.85 130.24 127.93 128.47 4586.00
07 May, 2025 128.78 129.82 128.15 129.46 1329.00
06 May, 2025 127.74 128.8 127.74 128.29 224.00
05 May, 2025 129.29 129.75 128.85 128.91 439.00
02 May, 2025 127.5 129.73 127.07 129.34 1819.00
01 May, 2025 127.8 128.72 127.42 128.48 559.00
30 Apr, 2025 127.5 128.35 126.66 127.75 647.00
29 Apr, 2025 126.9 127.8 126.55 126.65 525.00