Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 228.88 | 228.88 | 226.13 | 228.32 | 413.00 |
| 21 May, 2025 | 228.38 | 228.38 | 228.33 | 228.33 | 35.00 |
| 20 May, 2025 | 234.5 | 234.5 | 233.45 | 234.48 | 605.00 |
| 19 May, 2025 | 225.08 | 225.08 | 225.08 | 225.08 | 100.00 |
| 16 May, 2025 | 227.0 | 240.72 | 222.92 | 227.13 | 12.38 Thousand |
| 15 May, 2025 | 229.28 | 233.45 | 228.0 | 233.45 | 4305.00 |
| 14 May, 2025 | 226.16 | 229.17 | 224.9 | 229.0 | 2769.00 |
| 13 May, 2025 | 226.25 | 228.23 | 224.44 | 226.36 | 2452.00 |
| 12 May, 2025 | 225.0 | 231.52 | 219.25 | 226.53 | 5913.00 |
| 09 May, 2025 | 226.0 | 227.36 | 224.27 | 226.41 | 3118.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC