Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.12 | 250.87 | 243.11 | 244.9 | 1316.00 |
| 02 Dec, 2025 | 249.34 | 251.82 | 246.0 | 247.81 | 1381.00 |
| 01 Dec, 2025 | 245.01 | 250.0 | 242.75 | 247.68 | 4257.00 |
| 28 Nov, 2025 | 244.95 | 245.82 | 242.08 | 244.82 | 1118.00 |
| 27 Nov, 2025 | 244.97 | 244.97 | 244.97 | 244.97 | - |
| 26 Nov, 2025 | 242.59 | 245.43 | 239.91 | 244.97 | 926.00 |
| 25 Nov, 2025 | 238.03 | 242.5 | 236.61 | 241.59 | 923.00 |
| 24 Nov, 2025 | 236.63 | 240.83 | 230.0 | 238.35 | 1989.00 |
| 21 Nov, 2025 | 236.25 | 240.72 | 231.88 | 236.26 | 7806.00 |
| 20 Nov, 2025 | 242.4 | 244.37 | 234.49 | 236.79 | 2225.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE