Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 33.08 33.16 33.08 33.16 333.00
30 Jan, 2025 33.09 33.34 33.03 33.34 1021.00
29 Jan, 2025 33.03 33.38 33.03 33.15 184.00
28 Jan, 2025 33.41 33.52 33.39 33.45 3924.00
27 Jan, 2025 32.84 33.15 32.84 33.15 13.00
22 Jan, 2025 32.75 32.75 32.75 32.75 1.00
21 Jan, 2025 33.22 33.22 33.22 33.22 3.00
15 Jan, 2025 33.69 33.69 33.69 33.69 1001.00
13 Jan, 2025 32.65 32.88 32.65 32.82 47.00
10 Jan, 2025 32.43 32.43 32.43 32.43 83.00