Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 33.64 33.64 33.64 33.64 -
27 Nov, 2025 33.77 33.77 33.77 33.77 -
26 Nov, 2025 33.77 33.77 33.77 33.77 -
25 Nov, 2025 33.77 33.77 33.77 33.77 -
24 Nov, 2025 33.77 33.77 33.77 33.77 3.00
21 Nov, 2025 32.85 32.85 32.85 32.85 -
20 Nov, 2025 32.85 32.85 32.85 32.85 15.00
19 Nov, 2025 32.73 32.73 32.71 32.71 5.00
18 Nov, 2025 34.6 34.6 34.6 34.6 -
17 Nov, 2025 34.6 34.6 34.6 34.6 2.00