Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.26 29.26 29.26 29.26 250.00
08 Mar, 2024 29.64 29.81 29.64 29.81 9.00
07 Mar, 2024 29.49 29.49 29.35 29.35 632.00
06 Mar, 2024 29.61 29.66 29.37 29.37 470.00
05 Mar, 2024 29.58 29.94 29.58 29.85 135.00
04 Mar, 2024 29.0 29.72 29.0 29.72 935.00
01 Mar, 2024 28.81 28.81 28.45 28.64 124.00
29 Feb, 2024 28.84 28.84 28.79 28.79 21.00
28 Feb, 2024 28.9 28.9 28.9 28.9 200.00
27 Feb, 2024 29.03 29.17 28.95 29.06 538.00