Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 22.14 22.14 22.06 22.06 589.00
06 Jul, 2023 21.7 21.7 21.55 21.55 37.00
05 Jul, 2023 22.08 22.14 22.08 22.14 45.00
03 Jul, 2023 21.99 22.11 21.99 22.1 215.00
30 Jun, 2023 21.87 21.87 21.87 21.87 200.00
29 Jun, 2023 21.63 21.63 21.63 21.63 102.00
26 Jun, 2023 20.36 20.89 20.36 20.89 460.00
23 Jun, 2023 20.88 20.88 20.43 20.54 178.00
22 Jun, 2023 21.06 21.08 20.96 21.05 141.00
21 Jun, 2023 21.2 21.29 21.2 21.29 124.00