Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 17.82 17.84 17.82 17.84 105.00
21 Dec, 2022 18.54 18.54 18.54 18.54 20.00
20 Dec, 2022 17.97 18.05 17.97 18.05 170.00
16 Dec, 2022 18.42 18.43 18.35 18.39 299.00
15 Dec, 2022 18.76 18.76 18.76 18.76 100.00
14 Dec, 2022 19.23 19.23 19.23 19.23 500.00
09 Dec, 2022 18.73 18.74 18.73 18.74 974.00
07 Dec, 2022 19.21 19.21 19.21 19.21 200.00
06 Dec, 2022 18.85 18.85 18.85 18.85 2.00
02 Dec, 2022 19.35 19.35 19.35 19.35 3.00