Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 17.11 17.11 17.02 17.02 102.00
30 Jul, 2021 17.65 17.65 17.47 17.47 1.00
29 Jul, 2021 17.47 17.87 17.47 17.82 2.00
28 Jul, 2021 17.97 18.04 17.38 17.52 407.00
27 Jul, 2021 17.9 17.99 17.89 17.89 3.00
26 Jul, 2021 17.76 18.12 17.76 17.86 144.00
23 Jul, 2021 17.88 17.88 17.47 17.49 2.00
22 Jul, 2021 17.84 17.84 17.52 17.8 1401.00
21 Jul, 2021 18.0 18.61 18.0 18.61 160.00
20 Jul, 2021 17.45 17.78 17.45 17.78 102.00