Tanger Factory Outlet Centers Inc. (0LD4)

USD 32.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 31.98 32.15 30.89 30.89 29.00
09 Apr, 2025 30.17 30.67 30.17 30.67 22.00
08 Apr, 2025 30.8 31.35 30.58 30.58 84.00
07 Apr, 2025 29.56 30.47 29.31 30.47 283.00
04 Apr, 2025 29.97 30.41 29.54 30.41 32.00
03 Apr, 2025 33.01 34.01 31.03 31.97 747.00
02 Apr, 2025 33.95 33.95 33.95 33.95 500.00
01 Apr, 2025 33.88 34.07 33.49 34.07 991.00
31 Mar, 2025 33.19 33.19 33.19 33.19 266.00
28 Mar, 2025 33.39 33.39 33.08 33.08 2.00