Tapestry Inc. (0LD5)

USD 103.92

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 44.55 45.26 44.55 45.26 266.00
27 Jan, 2023 44.15 44.26 44.15 44.23 700.00
26 Jan, 2023 43.77 43.81 43.77 43.81 73.00
25 Jan, 2023 43.15 43.15 42.97 43.1 993.00
24 Jan, 2023 44.27 44.3 43.57 43.7 404.00
23 Jan, 2023 42.97 43.99 42.97 43.99 1904.00
20 Jan, 2023 43.55 43.66 43.55 43.66 306.00
19 Jan, 2023 43.17 43.17 42.44 42.44 1553.00
18 Jan, 2023 43.85 43.87 43.68 43.82 1934.00
17 Jan, 2023 43.6 43.65 43.51 43.51 1611.00