Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 110.24 112.93 110.24 112.93 69.00
02 Dec, 2025 112.56 113.36 108.82 108.82 140.00
01 Dec, 2025 107.94 112.35 107.78 112.35 1253.00
28 Nov, 2025 111.6 112.61 109.46 109.46 118.00
26 Nov, 2025 108.65 111.29 107.92 111.29 19.19 Thousand
25 Nov, 2025 105.67 108.55 104.69 107.33 325.00
24 Nov, 2025 106.07 108.27 104.3 105.72 138.00
21 Nov, 2025 102.14 105.46 101.37 105.09 72.00
20 Nov, 2025 105.0 107.0 102.44 102.44 638.00
19 Nov, 2025 102.84 104.64 102.56 104.35 852.00