Tapestry Inc. (0LD5)

USD 101.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 32.82 32.82 31.36 31.37 1002.00
04 May, 2022 32.97 32.97 31.62 31.62 77.00
03 May, 2022 32.57 32.57 32.57 32.57 12.00
29 Apr, 2022 33.62 33.62 33.48 33.48 76.00
28 Apr, 2022 33.27 33.27 33.27 33.27 16.00
27 Apr, 2022 32.61 33.28 32.61 32.98 21.00
26 Apr, 2022 32.1 32.42 32.03 32.42 16.00
25 Apr, 2022 32.54 32.73 32.29 32.54 15.7 Thousand
22 Apr, 2022 33.82 33.87 33.81 33.87 800.00
21 Apr, 2022 35.72 35.72 34.66 34.66 306.00