Tapestry Inc. (0LD5)

USD 101.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 43.25 43.25 41.62 42.06 501.00
16 Aug, 2021 43.73 44.04 43.73 43.86 252.00
13 Aug, 2021 44.38 44.69 44.35 44.69 1072.00
12 Aug, 2021 44.51 44.91 44.35 44.51 1581.00
11 Aug, 2021 43.83 43.83 43.81 43.81 1.00
10 Aug, 2021 43.15 44.42 43.15 44.28 34.00
09 Aug, 2021 43.53 43.59 43.35 43.35 251.00
06 Aug, 2021 44.0 44.0 43.56 43.69 1646.00
05 Aug, 2021 43.38 43.38 42.89 42.89 6.00
04 Aug, 2021 43.1 43.88 43.1 43.11 317.00