Tapestry Inc. (0LD5)

USD 101.08

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 42.66 42.86 42.66 42.86 86.00
29 Jun, 2021 42.44 42.44 42.44 42.44 68.00
25 Jun, 2021 44.02 44.33 44.02 44.33 379.00
23 Jun, 2021 42.96 42.96 42.96 42.96 12.00
22 Jun, 2021 41.59 41.59 41.59 41.59 74.00
21 Jun, 2021 42.02 42.02 42.02 42.02 12.00
18 Jun, 2021 41.57 41.57 41.57 41.57 274.00
17 Jun, 2021 42.26 42.26 42.08 42.08 64.00
16 Jun, 2021 43.35 43.35 43.35 43.35 7.00
15 Jun, 2021 42.7 42.7 42.7 42.7 500.00